Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 10:53:26325 300,00225 301,00205 660,00125 661,00106 317,006 380,00106 388,00206 457,00306 500,00606 700,0070
27.05.2026 10:53:22325 300,00225 301,00205 660,00125 661,00106 317,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:53:2200,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:53:2200,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 455,00306 500,00606 700,0070
27.05.2026 10:51:11325 300,00225 301,00205 660,00125 661,00106 315,006 380,00106 388,00206 455,00306 500,00606 700,0070
27.05.2026 10:51:08325 300,00225 301,00205 660,00125 661,00106 315,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:51:0800,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:51:0800,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 454,00306 500,00606 700,0070
27.05.2026 10:48:11325 300,00225 301,00205 660,00125 661,00106 314,006 380,00106 388,00206 454,00306 500,00606 700,0070
27.05.2026 10:48:07325 300,00225 301,00205 660,00125 661,00106 314,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:48:07325 300,00225 301,00205 660,00125 661,00106 314,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:48:0700,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:48:0700,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 459,00306 500,00606 700,0070
27.05.2026 10:46:42325 300,00225 301,00205 660,00125 661,00106 319,006 380,00106 388,00206 459,00306 500,00606 700,0070
27.05.2026 10:46:38325 300,00225 301,00205 660,00125 661,00106 319,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:46:38325 300,00225 301,00205 660,00125 661,00106 319,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:46:3800,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:46:3800,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 460,00306 500,00606 700,0070
27.05.2026 10:44:25325 300,00225 301,00205 660,00125 661,00106 320,006 380,00106 388,00206 460,00306 500,00606 700,0070
27.05.2026 10:44:21325 300,00225 301,00205 660,00125 661,00106 320,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:44:21325 300,00225 301,00205 660,00125 661,00106 320,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:44:2100,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:44:2100,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 456,00306 500,00606 700,0070
27.05.2026 10:43:40325 300,00225 301,00205 660,00125 661,00106 316,006 380,00106 388,00206 456,00306 500,00606 700,0070
27.05.2026 10:43:36325 300,00225 301,00205 660,00125 661,00106 316,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:43:3600,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:43:3600,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 455,00306 500,00606 700,0070
27.05.2026 10:42:12325 300,00225 301,00205 660,00125 661,00106 315,006 380,00106 388,00206 455,00306 500,00606 700,0070
27.05.2026 10:42:08325 300,00225 301,00205 660,00125 661,00106 315,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:42:08325 300,00225 301,00205 660,00125 661,00106 315,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:42:0800,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:42:0800,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 458,00306 500,00606 700,0070
27.05.2026 10:40:40325 300,00225 301,00205 660,00125 661,00106 318,006 380,00106 388,00206 458,00306 500,00606 700,0070
27.05.2026 10:40:36325 300,00225 301,00205 660,00125 661,00106 318,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:40:3600,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 500,00506 700,00606 720,0070
27.05.2026 10:40:3600,00225 300,00125 301,00105 660,0025 661,006 380,00106 388,00206 456,00306 500,00606 700,0070
27.05.2026 10:38:04325 300,00225 301,00205 660,00125 661,00106 316,006 380,00106 388,00206 456,00306 500,00606 700,0070
27.05.2026 10:38:04325 300,00225 301,00205 660,00125 661,00106 316,006 380,00106 388,00206 456,00306 500,00606 700,0070
27.05.2026 10:35:28325 300,00225 301,00205 660,00125 661,00106 316,006 388,00106 456,00206 500,00506 700,00606 720,0070
27.05.2026 10:35:23325 300,00225 301,00205 660,00125 661,00106 316,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 10:35:2300,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 10:35:2300,00225 300,00125 301,00105 660,0025 661,006 388,00106 459,00206 500,00506 700,00606 720,0070
27.05.2026 10:34:41325 300,00225 301,00205 660,00125 661,00106 319,006 388,00106 459,00206 500,00506 700,00606 720,0070
27.05.2026 10:34:37325 300,00225 301,00205 660,00125 661,00106 319,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 10:34:37325 300,00225 301,00205 660,00125 661,00106 319,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 10:34:3700,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 10:34:3700,00225 300,00125 301,00105 660,0025 661,006 388,00106 461,00206 500,00506 700,00606 720,0070
27.05.2026 10:30:11325 300,00225 301,00205 660,00125 661,00106 321,006 388,00106 461,00206 500,00506 700,00606 720,0070
27.05.2026 10:30:07325 300,00225 301,00205 660,00125 661,00106 321,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 10:30:0700,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000